Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5635.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05635000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 1 | 12.60% |
| SPXW240628C05635000 | 2024-06-17 4:10PM EDT | 2024-06-28 | 1.60 | 1.55 | 1.70 | 0.00 | - | 64 | 140 | 9.82% |
| SPXW240830C05635000 | 2024-06-17 1:41PM EDT | 2024-08-30 | 62.05 | 61.30 | 61.90 | 0.00 | - | 6 | 13 | 12.70% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.